UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214,991 Value ($000) $9,702 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,736,315 Value ($000) $10,574 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 1,247,081 Value ($000) $5,163 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 1,071,397 Value ($000) $5,850 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,087,978 Value ($000) $6,386 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 940,519 Value ($000) $8,013 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 908,159 Value ($000) $6,294 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 870,969 Value ($000) $6,323 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 864,840 Value ($000) $6,184 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 846,758 Value ($000) $4,107 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 832,135 Value ($000) $4,660 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 829,851 Value ($000) $4,075 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 857,448 Value ($000) $2,838 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 872,396 Value ($000) $2,556 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 827,974 Value ($000) $2,932 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 789,891 Value ($000) $3,579 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 770,718 Value ($000) $4,562 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 142,612 Value ($000) $991 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 62,383 Value ($000) $527 Avg Close $8.37 Range $6.25 - $10.98