UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,715,474 Value ($000) $29,414 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 4,949,119 Value ($000) $30,140 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 5,401,581 Value ($000) $22,363 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 13,058,761 Value ($000) $71,301 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 11,811,055 Value ($000) $69,331 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 8,978,572 Value ($000) $76,497 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,549,742 Value ($000) $10,740 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,227,181 Value ($000) $8,909 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 57 Value ($000) $0 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 277,657 Value ($000) $1,347 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 16,545 Value ($000) $93 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 413 Value ($000) $2 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 35,875 Value ($000) $119 Avg Close $3.75 Range $2.85 - $4.88
Q2 2022
Shares 324,090 Value ($000) $1,148 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 363,000 Value ($000) $1,644 Avg Close $4.83 Range $3.93 - $6.20
Q3 2021
Shares 532,551 Value ($000) $3,701 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 461,002 Value ($000) $3,895 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 180,275 Value ($000) $1,430 Avg Close $9.70 Range $7.24 - $13.83