UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,151 Value ($000) $439 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 65,000 Value ($000) $269 Avg Close $4.40 Range $3.79 - $5.89

Q3 2024

Shares 34,254 Value ($000) $292 Avg Close $8.43 Range $6.54 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,151	$439	$5.24	$3.98 - $7.14
Q2 2025	65,000	$269	$4.40	$3.79 - $5.89
Q3 2024	34,254	$292	$8.43	$6.54 - $9.74