UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,046 Value ($000) $43 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 5,046 Value ($000) $35 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 5,046 Value ($000) $37 Avg Close $6.75 Range $5.82 - $7.75

Q4 2023

Shares 1,737 Value ($000) $12 Avg Close $5.65 Range $4.49 - $7.43

Q3 2023

Shares 1,737 Value ($000) $8 Avg Close $5.76 Range $4.71 - $6.98

Q2 2023

Shares 1,737 Value ($000) $10 Avg Close $5.38 Range $4.72 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,046	$43	$8.43	$6.54 - $9.74
Q2 2024	5,046	$35	$6.87	$5.86 - $7.79
Q1 2024	5,046	$37	$6.75	$5.82 - $7.75
Q4 2023	1,737	$12	$5.65	$4.49 - $7.43
Q3 2023	1,737	$8	$5.76	$4.71 - $6.98
Q2 2023	1,737	$10	$5.38	$4.72 - $6.35