UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 146,172 Value ($000) $605 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 270,044 Value ($000) $1,474 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 355,155 Value ($000) $2,085 Avg Close $6.51 Range $5.44 - $8.56

Q2 2024

Shares 224,681 Value ($000) $1,557 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 51,712 Value ($000) $375 Avg Close $6.75 Range $5.82 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	146,172	$605	$4.40	$3.79 - $5.89
Q1 2025	270,044	$1,474	$6.07	$5.31 - $6.72
Q4 2024	355,155	$2,085	$6.51	$5.44 - $8.56
Q2 2024	224,681	$1,557	$6.87	$5.86 - $7.79
Q1 2024	51,712	$375	$6.75	$5.82 - $7.75