UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,727 Value ($000) $4,773 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,238,205 Value ($000) $7,541 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 677,827 Value ($000) $2,806 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 161,580 Value ($000) $882 Avg Close $6.07 Range $5.31 - $6.72
Q2 2024
Shares 165,137 Value ($000) $1,144 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 160,385 Value ($000) $1,164 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 18,240 Value ($000) $130 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 71,243 Value ($000) $346 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 150,520 Value ($000) $843 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 35,842 Value ($000) $176 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 96,658 Value ($000) $320 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 371,514 Value ($000) $1,089 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 470,350 Value ($000) $1,665 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 947,626 Value ($000) $4,293 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 1,224,009 Value ($000) $7,246 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 2,055,505 Value ($000) $14,286 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 1,992,588 Value ($000) $16,838 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 1,987,294 Value ($000) $15,759 Avg Close $9.70 Range $7.24 - $13.83