UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,703 Value ($000) $135 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 33,465 Value ($000) $196 Avg Close $6.51 Range $5.44 - $8.56

Q2 2024

Shares 44,400 Value ($000) $308 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 27,793 Value ($000) $202 Avg Close $6.75 Range $5.82 - $7.75

Q4 2023

Shares 10,035 Value ($000) $72 Avg Close $5.65 Range $4.49 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,703	$135	$6.07	$5.31 - $6.72
Q4 2024	33,465	$196	$6.51	$5.44 - $8.56
Q2 2024	44,400	$308	$6.87	$5.86 - $7.79
Q1 2024	27,793	$202	$6.75	$5.82 - $7.75
Q4 2023	10,035	$72	$5.65	$4.49 - $7.43