UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,729 Value ($000) $270 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 13,388 Value ($000) $93 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 23,496 Value ($000) $171 Avg Close $6.75 Range $5.82 - $7.75

Q4 2023

Shares 46,562 Value ($000) $333 Avg Close $5.65 Range $4.49 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,729	$270	$8.43	$6.54 - $9.74
Q2 2024	13,388	$93	$6.87	$5.86 - $7.79
Q1 2024	23,496	$171	$6.75	$5.82 - $7.75
Q4 2023	46,562	$333	$5.65	$4.49 - $7.43