UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,237 Value ($000) $233 Avg Close $4.40 Range $3.79 - $5.89

Q4 2024

Shares 70,388 Value ($000) $413 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 82,883 Value ($000) $706 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 54,172 Value ($000) $375 Avg Close $6.87 Range $5.86 - $7.79

Q4 2021

Shares 119,986 Value ($000) $710 Avg Close $6.75 Range $5.41 - $7.51

Q2 2021

Shares 63,730 Value ($000) $539 Avg Close $8.37 Range $6.25 - $10.98

Q1 2021

Shares 31,707 Value ($000) $251 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,237	$233	$4.40	$3.79 - $5.89
Q4 2024	70,388	$413	$6.51	$5.44 - $8.56
Q3 2024	82,883	$706	$8.43	$6.54 - $9.74
Q2 2024	54,172	$375	$6.87	$5.86 - $7.79
Q4 2021	119,986	$710	$6.75	$5.41 - $7.51
Q2 2021	63,730	$539	$8.37	$6.25 - $10.98
Q1 2021	31,707	$251	$9.70	$7.24 - $13.83