UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 156,080 Value ($000) $1 Avg Close $4.40 Range $3.79 - $5.89

Q1 2024

Shares 297,345 Value ($000) $2 Avg Close $6.75 Range $5.82 - $7.75

Q4 2023

Shares 71,838 Value ($000) $1 Avg Close $5.65 Range $4.49 - $7.43

Q2 2023

Shares 49,339 Value ($000) $0 Avg Close $5.38 Range $4.72 - $6.35

Q2 2022

Shares 48,636 Value ($000) $172 Avg Close $3.83 Range $3.14 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	156,080	$1	$4.40	$3.79 - $5.89
Q1 2024	297,345	$2	$6.75	$5.82 - $7.75
Q4 2023	71,838	$1	$5.65	$4.49 - $7.43
Q2 2023	49,339	$0	$5.38	$4.72 - $6.35
Q2 2022	48,636	$172	$3.83	$3.14 - $4.64