UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 565,589 Value ($000) $3,444 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 1,777,370 Value ($000) $7,358 Avg Close $4.40 Range $3.79 - $5.89

Q4 2024

Shares 442,448 Value ($000) $2,597 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	565,589	$3,444	$5.24	$3.98 - $7.14
Q2 2025	1,777,370	$7,358	$4.40	$3.79 - $5.89
Q4 2024	442,448	$2,597	$6.51	$5.44 - $8.56