UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100,000 Value ($000) $22,338 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 3,812,100 Value ($000) $23,216 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 517,100 Value ($000) $2,141 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 629,700 Value ($000) $3,438 Avg Close $6.07 Range $5.31 - $6.72
Q3 2024
Shares 335,000 Value ($000) $2,854 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 598,600 Value ($000) $4,148 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 187,700 Value ($000) $1,363 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 30,900 Value ($000) $221 Avg Close $5.65 Range $4.49 - $7.43
Q1 2023
Shares 27,700 Value ($000) $136 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 38,900 Value ($000) $129 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 48,700 Value ($000) $143 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 11,300 Value ($000) $40 Avg Close $3.83 Range $3.14 - $4.64