UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,063 Value ($000) $338 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 26,522 Value ($000) $162 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 21,500 Value ($000) $89 Avg Close $4.40 Range $3.79 - $5.89

Q4 2024

Shares 47,073 Value ($000) $276 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,063	$338	$5.38	$4.33 - $6.31
Q3 2025	26,522	$162	$5.24	$3.98 - $7.14
Q2 2025	21,500	$89	$4.40	$3.79 - $5.89
Q4 2024	47,073	$276	$6.51	$5.44 - $8.56