UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,664 Value ($000) $0 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 74,504 Value ($000) $0 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 54,595 Value ($000) $0 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 129,483 Value ($000) $1 Avg Close $6.51 Range $5.44 - $8.56
Q2 2024
Shares 16,471 Value ($000) $0 Avg Close $6.87 Range $5.86 - $7.79
Q4 2021
Shares 47,269 Value ($000) $279 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 238,927 Value ($000) $1,963 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 239,196 Value ($000) $2,021 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 148,072 Value ($000) $1,174 Avg Close $9.70 Range $7.24 - $13.83