UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,030 Value ($000) $2,545 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 160,693 Value ($000) $979 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 767,167 Value ($000) $3,176 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 404,164 Value ($000) $2,207 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 263,536 Value ($000) $1,547 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 273,728 Value ($000) $2,332 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 122,747 Value ($000) $851 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 115,250 Value ($000) $837 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 49,076 Value ($000) $351 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 38,266 Value ($000) $186 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 31,858 Value ($000) $178 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 80,757 Value ($000) $397 Avg Close $4.39 Range $3.31 - $5.03
Q4 2021
Shares 8,072 Value ($000) $47 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 40,407 Value ($000) $280 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 12,057 Value ($000) $101 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 85,147 Value ($000) $675 Avg Close $9.70 Range $7.24 - $13.83