Ticker: UWMC CUSIP: 91823B109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,647,242 | $11,595 | $5.38 | $4.33 - $6.31 |
| Q3 2025 | 2,396,916 | $14,597 | $5.24 | $3.98 - $7.14 |
| Q2 2025 | 3,407 | $14 | $4.40 | $3.79 - $5.89 |
| Q1 2025 | 4,514 | $25 | $6.07 | $5.31 - $6.72 |
| Q4 2024 | 4,511 | $26 | $6.51 | $5.44 - $8.56 |
| Q3 2024 | 4,601 | $39 | $8.43 | $6.54 - $9.74 |
| Q2 2024 | 4,692 | $33 | $6.87 | $5.86 - $7.79 |
| Q1 2024 | 3,182 | $23 | $6.75 | $5.82 - $7.75 |
| Q4 2023 | 3,173 | $23 | $5.65 | $4.49 - $7.43 |
| Q3 2023 | 3,222 | $16 | $5.76 | $4.71 - $6.98 |
| Q2 2023 | 3,219 | $18 | $5.38 | $4.72 - $6.35 |
| Q1 2023 | 5,276 | $26 | $4.39 | $3.31 - $5.03 |
| Q4 2022 | 5,264 | $17 | $3.75 | $2.85 - $4.88 |
| Q3 2022 | 5,397 | $16 | $3.68 | $2.84 - $4.38 |
| Q2 2022 | 5,398 | $19 | $3.83 | $3.14 - $4.64 |
| Q1 2022 | 3,763 | $17 | $4.83 | $3.93 - $6.20 |