UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,534 Value ($000) $86 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 5,462 Value ($000) $33 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 5,331 Value ($000) $22 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 4,672 Value ($000) $26 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 66,777 Value ($000) $392 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 9,766 Value ($000) $83 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,550 Value ($000) $11 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 13,324 Value ($000) $97 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 12,052 Value ($000) $86 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 4,280 Value ($000) $21 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 2,079 Value ($000) $12 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 3,972 Value ($000) $0 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 5,180 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 19,617 Value ($000) $57 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 1,044 Value ($000) $3 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 2,273 Value ($000) $10 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 1,562 Value ($000) $9 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 16,180 Value ($000) $112 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 4,001 Value ($000) $34 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 26,547 Value ($000) $211 Avg Close $9.70 Range $7.24 - $13.83