UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,785 Value ($000) $2 Avg Close $5.38 Range $4.33 - $6.31

Q4 2022

Shares 35,233 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88

Q4 2021

Shares 112,778 Value ($000) $668 Avg Close $6.75 Range $5.41 - $7.51

Q3 2021

Shares 64,572 Value ($000) $449 Avg Close $7.45 Range $6.73 - $8.59

Q2 2021

Shares 214,156 Value ($000) $1,810 Avg Close $8.37 Range $6.25 - $10.98

Q1 2021

Shares 224,273 Value ($000) $1,778 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,785	$2	$5.38	$4.33 - $6.31
Q4 2022	35,233	$0	$3.75	$2.85 - $4.88
Q4 2021	112,778	$668	$6.75	$5.41 - $7.51
Q3 2021	64,572	$449	$7.45	$6.73 - $8.59
Q2 2021	214,156	$1,810	$8.37	$6.25 - $10.98
Q1 2021	224,273	$1,778	$9.70	$7.24 - $13.83