UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,619 Value ($000) $95 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 681,585 Value ($000) $4,151 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 390,575 Value ($000) $2,133 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 186,589 Value ($000) $1,095 Avg Close $6.51 Range $5.44 - $8.56

Q3 2021

Shares 18,859 Value ($000) $131 Avg Close $7.45 Range $6.73 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,619	$95	$5.38	$4.33 - $6.31
Q3 2025	681,585	$4,151	$5.24	$3.98 - $7.14
Q1 2025	390,575	$2,133	$6.07	$5.31 - $6.72
Q4 2024	186,589	$1,095	$6.51	$5.44 - $8.56
Q3 2021	18,859	$131	$7.45	$6.73 - $8.59