UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $30 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 4,163 Value ($000) $25 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 72 Value ($000) $0 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 349 Value ($000) $2 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 82 Value ($000) $1 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,315 Value ($000) $11 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 719 Value ($000) $6 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 2,318 Value ($000) $17 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 2,567 Value ($000) $18 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 2,315 Value ($000) $11 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 2,314 Value ($000) $13 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 2,312 Value ($000) $11 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 2,287 Value ($000) $8 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 1,631 Value ($000) $5 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 2,250 Value ($000) $8 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 2,294 Value ($000) $10 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 2,247 Value ($000) $13 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 2,171 Value ($000) $15 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 2,271 Value ($000) $19 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 2,271 Value ($000) $18 Avg Close $9.70 Range $7.24 - $13.83