UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,031 Value ($000) $123 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 145,288 Value ($000) $885 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 871,566 Value ($000) $3,608 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 905,115 Value ($000) $4,942 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 699,778 Value ($000) $4,108 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 636,800 Value ($000) $5,426 Avg Close $8.43 Range $6.54 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,031	$123	$5.38	$4.33 - $6.31
Q3 2025	145,288	$885	$5.24	$3.98 - $7.14
Q2 2025	871,566	$3,608	$4.40	$3.79 - $5.89
Q1 2025	905,115	$4,942	$6.07	$5.31 - $6.72
Q4 2024	699,778	$4,108	$6.51	$5.44 - $8.56
Q3 2024	636,800	$5,426	$8.43	$6.54 - $9.74