UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,426 Value ($000) $243 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 50,661 Value ($000) $309 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 46,876 Value ($000) $194 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 36,236 Value ($000) $198 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 26,362 Value ($000) $155 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 25,973 Value ($000) $221 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 25,134 Value ($000) $174 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 24,451 Value ($000) $178 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 24,729 Value ($000) $177 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 25,183 Value ($000) $122 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 24,843 Value ($000) $139 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 25,483 Value ($000) $125 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 24,816 Value ($000) $82 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 23,888 Value ($000) $70 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 23,822 Value ($000) $84 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 25,774 Value ($000) $117 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 25,801 Value ($000) $153 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 25,277 Value ($000) $176 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 25,224 Value ($000) $213 Avg Close $8.37 Range $6.25 - $10.98