UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,479 Value ($000) $339 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 25,310 Value ($000) $154 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 26,034 Value ($000) $108 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 62,631 Value ($000) $342 Avg Close $6.07 Range $5.31 - $6.72

Q3 2024

Shares 10,548 Value ($000) $90 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 10,523 Value ($000) $73 Avg Close $6.87 Range $5.86 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,479	$339	$5.38	$4.33 - $6.31
Q3 2025	25,310	$154	$5.24	$3.98 - $7.14
Q2 2025	26,034	$108	$4.40	$3.79 - $5.89
Q1 2025	62,631	$342	$6.07	$5.31 - $6.72
Q3 2024	10,548	$90	$8.43	$6.54 - $9.74
Q2 2024	10,523	$73	$6.87	$5.86 - $7.79