UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,491 Value ($000) $155 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 116,441 Value ($000) $709 Avg Close $5.24 Range $3.98 - $7.14

Q4 2023

Shares 10,604 Value ($000) $76 Avg Close $5.65 Range $4.49 - $7.43

Q4 2021

Shares 135,048 Value ($000) $799 Avg Close $6.75 Range $5.41 - $7.51

Q1 2021

Shares 10,000 Value ($000) $79 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,491	$155	$5.38	$4.33 - $6.31
Q3 2025	116,441	$709	$5.24	$3.98 - $7.14
Q4 2023	10,604	$76	$5.65	$4.49 - $7.43
Q4 2021	135,048	$799	$6.75	$5.41 - $7.51
Q1 2021	10,000	$79	$9.70	$7.24 - $13.83