UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,963 Value ($000) $0 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 52,992 Value ($000) $0 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 52,992 Value ($000) $0 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 43,337 Value ($000) $0 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 48,753 Value ($000) $0 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 37,220 Value ($000) $0 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 38,199 Value ($000) $0 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 40,848 Value ($000) $0 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 40,925 Value ($000) $0 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 44,504 Value ($000) $0 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 44,504 Value ($000) $0 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 52,211 Value ($000) $0 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 53,549 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88
Q2 2022
Shares 4,876 Value ($000) $17 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 4,947 Value ($000) $22 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 6,300 Value ($000) $37 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 9,463 Value ($000) $65 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 21,433 Value ($000) $181 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 12,878 Value ($000) $102 Avg Close $9.70 Range $7.24 - $13.83