UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826,189 Value ($000) $7,999 Avg Close $5.38 Range $4.33 - $6.31
Q2 2025
Shares 231,111 Value ($000) $957 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 114,128 Value ($000) $623 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 28,864 Value ($000) $169 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 64,364 Value ($000) $548 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 26,438 Value ($000) $183 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 284,540 Value ($000) $2,066 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 367,848 Value ($000) $2,630 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 15,103 Value ($000) $73 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 105,806 Value ($000) $593 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 12,946 Value ($000) $64 Avg Close $4.39 Range $3.31 - $5.03
Q3 2022
Shares 12,139 Value ($000) $36 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 32,656 Value ($000) $116 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 77,216 Value ($000) $350 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 230,162 Value ($000) $1,363 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 182,204 Value ($000) $1,266 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 30,600 Value ($000) $259 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 347,844 Value ($000) $2,758 Avg Close $9.70 Range $7.24 - $13.83