UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $0 Avg Close $5.76 Range $4.71 - $6.98

Q2 2023

Shares 70 Value ($000) $0 Avg Close $5.38 Range $4.72 - $6.35

Q1 2023

Shares 70 Value ($000) $0 Avg Close $4.39 Range $3.31 - $5.03

Q2 2022

Shares 954 Value ($000) $3 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 307 Value ($000) $1 Avg Close $4.83 Range $3.93 - $6.20

Q4 2021

Shares 9 Value ($000) $0 Avg Close $6.75 Range $5.41 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$0	$5.76	$4.71 - $6.98
Q2 2023	70	$0	$5.38	$4.72 - $6.35
Q1 2023	70	$0	$4.39	$3.31 - $5.03
Q2 2022	954	$3	$3.83	$3.14 - $4.64
Q1 2022	307	$1	$4.83	$3.93 - $6.20
Q4 2021	9	$0	$6.75	$5.41 - $7.51