UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347,300 Value ($000) $14,661 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,726,492 Value ($000) $10,514 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 2,002,496 Value ($000) $8,290 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 586,017 Value ($000) $3,200 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,000,876 Value ($000) $5,875 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 160,318 Value ($000) $1,366 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 229,000 Value ($000) $1,587 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 341,304 Value ($000) $2,478 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 291,928 Value ($000) $2,087 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 184,136 Value ($000) $893 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 146,284 Value ($000) $819 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 125,649 Value ($000) $617 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 101,877 Value ($000) $337 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 312,649 Value ($000) $916 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 278,515 Value ($000) $986 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 97,706 Value ($000) $443 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 193,447 Value ($000) $1,146 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 544,052 Value ($000) $3,781 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 724,482 Value ($000) $6,121 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 152,377 Value ($000) $1,208 Avg Close $9.70 Range $7.24 - $13.83