UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,688 Value ($000) $730 Avg Close $5.38 Range $4.33 - $6.31

Q2 2025

Shares 49,020 Value ($000) $203 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 113,894 Value ($000) $622 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 24,358 Value ($000) $143 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 32,991 Value ($000) $281 Avg Close $8.43 Range $6.54 - $9.74

Q4 2022

Shares 10,479 Value ($000) $35 Avg Close $3.75 Range $2.85 - $4.88

Q1 2021

Shares 182,365 Value ($000) $1,446 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,688	$730	$5.38	$4.33 - $6.31
Q2 2025	49,020	$203	$4.40	$3.79 - $5.89
Q1 2025	113,894	$622	$6.07	$5.31 - $6.72
Q4 2024	24,358	$143	$6.51	$5.44 - $8.56
Q3 2024	32,991	$281	$8.43	$6.54 - $9.74
Q4 2022	10,479	$35	$3.75	$2.85 - $4.88
Q1 2021	182,365	$1,446	$9.70	$7.24 - $13.83