UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,481 Value ($000) $116 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 12,860 Value ($000) $78 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 29,918 Value ($000) $163 Avg Close $6.07 Range $5.31 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,481	$116	$5.38	$4.33 - $6.31
Q3 2025	12,860	$78	$5.24	$3.98 - $7.14
Q1 2025	29,918	$163	$6.07	$5.31 - $6.72