UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $2 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 562 Value ($000) $3 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 203 Value ($000) $1 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 37 Value ($000) $0 Avg Close $6.07 Range $5.31 - $6.72
Q3 2024
Shares 13 Value ($000) $0 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 2 Value ($000) $0 Avg Close $6.87 Range $5.86 - $7.79
Q4 2023
Shares 2 Value ($000) $0 Avg Close $5.65 Range $4.49 - $7.43