UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314,225 Value ($000) $5,756 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 891,946 Value ($000) $5,432 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 174,270 Value ($000) $952 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 417,432 Value ($000) $2,450 Avg Close $6.51 Range $5.44 - $8.56

Q2 2024

Shares 107,425 Value ($000) $744 Avg Close $6.87 Range $5.86 - $7.79

Q3 2023

Shares 112,330 Value ($000) $545 Avg Close $5.76 Range $4.71 - $6.98

Q1 2022

Shares 55,570 Value ($000) $252 Avg Close $4.83 Range $3.93 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314,225	$5,756	$5.38	$4.33 - $6.31
Q3 2025	891,946	$5,432	$5.24	$3.98 - $7.14
Q1 2025	174,270	$952	$6.07	$5.31 - $6.72
Q4 2024	417,432	$2,450	$6.51	$5.44 - $8.56
Q2 2024	107,425	$744	$6.87	$5.86 - $7.79
Q3 2023	112,330	$545	$5.76	$4.71 - $6.98
Q1 2022	55,570	$252	$4.83	$3.93 - $6.20