UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,506 Value ($000) $46 Avg Close $5.38 Range $4.33 - $6.31

Q2 2024

Shares 11,032 Value ($000) $76 Avg Close $6.87 Range $5.86 - $7.79

Q1 2023

Shares 11,475 Value ($000) $56 Avg Close $4.39 Range $3.31 - $5.03

Q4 2022

Shares 11,267 Value ($000) $37 Avg Close $3.75 Range $2.85 - $4.88

Q3 2022

Shares 11,459 Value ($000) $34 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 11,318 Value ($000) $40 Avg Close $3.83 Range $3.14 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,506	$46	$5.38	$4.33 - $6.31
Q2 2024	11,032	$76	$6.87	$5.86 - $7.79
Q1 2023	11,475	$56	$4.39	$3.31 - $5.03
Q4 2022	11,267	$37	$3.75	$2.85 - $4.88
Q3 2022	11,459	$34	$3.68	$2.84 - $4.38
Q2 2022	11,318	$40	$3.83	$3.14 - $4.64