UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,583 Value ($000) $119 Avg Close $5.65 Range $4.49 - $7.43

Q3 2023

Shares 16,583 Value ($000) $80 Avg Close $5.76 Range $4.71 - $6.98

Q4 2022

Shares 16,583 Value ($000) $55 Avg Close $3.75 Range $2.85 - $4.88

Q3 2022

Shares 16,583 Value ($000) $49 Avg Close $3.68 Range $2.84 - $4.38

Q2 2022

Shares 16,583 Value ($000) $59 Avg Close $3.83 Range $3.14 - $4.64

Q1 2022

Shares 16,691 Value ($000) $76 Avg Close $4.83 Range $3.93 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,583	$119	$5.65	$4.49 - $7.43
Q3 2023	16,583	$80	$5.76	$4.71 - $6.98
Q4 2022	16,583	$55	$3.75	$2.85 - $4.88
Q3 2022	16,583	$49	$3.68	$2.84 - $4.38
Q2 2022	16,583	$59	$3.83	$3.14 - $4.64
Q1 2022	16,691	$76	$4.83	$3.93 - $6.20