UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,084 Value ($000) $193 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 43,418 Value ($000) $268 Avg Close $5.24 Range $3.98 - $7.14
Q1 2025
Shares 4,397 Value ($000) $24 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 4,078 Value ($000) $24 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 7,070 Value ($000) $60 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 6,843 Value ($000) $47 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 7,303 Value ($000) $53 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 7,633 Value ($000) $55 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 4,681 Value ($000) $23 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 4,432 Value ($000) $25 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 5,275 Value ($000) $26 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 3,107 Value ($000) $10 Avg Close $3.75 Range $2.85 - $4.88
Q2 2022
Shares 156 Value ($000) $1 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 156 Value ($000) $1 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 39 Value ($000) $0 Avg Close $6.75 Range $5.41 - $7.51