UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,925 Value ($000) $2,479 Avg Close $5.38 Range $4.33 - $6.31
Q2 2025
Shares 89,030 Value ($000) $369 Avg Close $4.40 Range $3.79 - $5.89
Q4 2024
Shares 44,683 Value ($000) $263 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 40,984 Value ($000) $349 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 90,818 Value ($000) $628 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 54,778 Value ($000) $397 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 24,417 Value ($000) $174 Avg Close $5.65 Range $4.49 - $7.43
Q1 2023
Shares 32,225 Value ($000) $158 Avg Close $4.39 Range $3.31 - $5.03