UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,429 Value ($000) $1,311 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 153,150 Value ($000) $933 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 388,938 Value ($000) $1,610 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 43,931 Value ($000) $240 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 196,002 Value ($000) $1,151 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 985,368 Value ($000) $8,395 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 74,429 Value ($000) $516 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 149,805 Value ($000) $1,088 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 130,416 Value ($000) $932 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 39,400 Value ($000) $191 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 227,298 Value ($000) $1,273 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 808,700 Value ($000) $3,971 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 231,000 Value ($000) $765 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 36,593 Value ($000) $107 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 83,515 Value ($000) $296 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 52,100 Value ($000) $236 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 323,400 Value ($000) $1,915 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 155,000 Value ($000) $1,077 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 75,734 Value ($000) $640 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 270,982 Value ($000) $2,148 Avg Close $9.70 Range $7.24 - $13.83