UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,344,985 Value ($000) $23,411 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 5,357,968 Value ($000) $32,630 Avg Close $5.24 Range $3.98 - $7.14
Q1 2025
Shares 115,655 Value ($000) $631 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 95,914 Value ($000) $563 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 100,688 Value ($000) $858 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 93,354 Value ($000) $678 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 93,354 Value ($000) $678 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 165,989 Value ($000) $1,187 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 168,651 Value ($000) $818 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 162,767 Value ($000) $911 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 190,744 Value ($000) $937 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 472,775 Value ($000) $1,565 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 357,577 Value ($000) $1,048 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 360,743 Value ($000) $1,277 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 66,585 Value ($000) $302 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 1,044,234 Value ($000) $6,182 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 12,624 Value ($000) $88 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 12,587 Value ($000) $106 Avg Close $8.37 Range $6.25 - $10.98