UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 850 Value ($000) $5 Avg Close $5.38 Range $4.72 - $6.35

Q1 2023

Shares 850 Value ($000) $4 Avg Close $4.39 Range $3.31 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	850	$5	$5.38	$4.72 - $6.35
Q1 2023	850	$4	$4.39	$3.31 - $5.03