UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,500 Value ($000) $10 Avg Close $7.45 Range $6.73 - $8.59

Q2 2021

Shares 1,500 Value ($000) $13 Avg Close $8.37 Range $6.25 - $10.98

Q1 2021

Shares 1,250 Value ($000) $10 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,500	$10	$7.45	$6.73 - $8.59
Q2 2021	1,500	$13	$8.37	$6.25 - $10.98
Q1 2021	1,250	$10	$9.70	$7.24 - $13.83