UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,519 Value ($000) $1,128 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 208,353 Value ($000) $1,269 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 218,015 Value ($000) $903 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 216,640 Value ($000) $1,183 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 188,889 Value ($000) $1,109 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 179,298 Value ($000) $1,528 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 38,468 Value ($000) $267 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 61,233 Value ($000) $445 Avg Close $6.75 Range $5.82 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,519	$1,128	$5.38	$4.33 - $6.31
Q3 2025	208,353	$1,269	$5.24	$3.98 - $7.14
Q2 2025	218,015	$903	$4.40	$3.79 - $5.89
Q1 2025	216,640	$1,183	$6.07	$5.31 - $6.72
Q4 2024	188,889	$1,109	$6.51	$5.44 - $8.56
Q3 2024	179,298	$1,528	$8.43	$6.54 - $9.74
Q2 2024	38,468	$267	$6.87	$5.86 - $7.79
Q1 2024	61,233	$445	$6.75	$5.82 - $7.75