UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,528 Value ($000) $300 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 61,636 Value ($000) $375 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 22,602 Value ($000) $94 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 13,413 Value ($000) $73 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,543 Value ($000) $9 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 5,265 Value ($000) $45 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 6,363 Value ($000) $44 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,558 Value ($000) $11 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 1,066 Value ($000) $8 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 35,744 Value ($000) $173 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 35,827 Value ($000) $201 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 311 Value ($000) $2 Avg Close $4.39 Range $3.31 - $5.03