UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $1 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 118 Value ($000) $1 Avg Close $5.24 Range $3.98 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$1	$5.38	$4.33 - $6.31
Q3 2025	118	$1	$5.24	$3.98 - $7.14