UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,768 Value ($000) $193 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 51,009 Value ($000) $279 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 13,242 Value ($000) $78 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 18,912 Value ($000) $161 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 30,270 Value ($000) $210 Avg Close $6.87 Range $5.86 - $7.79

Q4 2023

Shares 46,861 Value ($000) $335 Avg Close $5.65 Range $4.49 - $7.43

Q3 2023

Shares 74,269 Value ($000) $360 Avg Close $5.76 Range $4.71 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,768	$193	$5.24	$3.98 - $7.14
Q1 2025	51,009	$279	$6.07	$5.31 - $6.72
Q4 2024	13,242	$78	$6.51	$5.44 - $8.56
Q3 2024	18,912	$161	$8.43	$6.54 - $9.74
Q2 2024	30,270	$210	$6.87	$5.86 - $7.79
Q4 2023	46,861	$335	$5.65	$4.49 - $7.43
Q3 2023	74,269	$360	$5.76	$4.71 - $6.98