UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,000 Value ($000) $1 Avg Close $5.38 Range $4.33 - $6.31
Q1 2023
Shares 140 Value ($000) $0 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 170 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 200 Value ($000) $0 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 200 Value ($000) $0 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 200 Value ($000) $0 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 200 Value ($000) $1 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 180 Value ($000) $1 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 180 Value ($000) $1 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 2,300 Value ($000) $18 Avg Close $9.70 Range $7.24 - $13.83