UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,317 Value ($000) $67 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 15,000 Value ($000) $91 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 15,000 Value ($000) $62 Avg Close $4.40 Range $3.79 - $5.89
Q4 2024
Shares 15,244 Value ($000) $89 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 15,180 Value ($000) $129 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 15,180 Value ($000) $105 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 15,180 Value ($000) $110 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 15,000 Value ($000) $94 Avg Close $5.65 Range $4.49 - $7.43
Q1 2023
Shares 126 Value ($000) $1 Avg Close $4.39 Range $3.31 - $5.03