UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 430 Value ($000) $2 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 979 Value ($000) $5 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 759 Value ($000) $4 Avg Close $6.51 Range $5.44 - $8.56
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $3.83 Range $3.14 - $4.64
Q3 2021
Shares 1,800 Value ($000) $12 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 300 Value ($000) $2 Avg Close $8.37 Range $6.25 - $10.98
Q1 2021
Shares 300 Value ($000) $2 Avg Close $9.70 Range $7.24 - $13.83
Q4 2020
Shares 300 Value ($000) $2 Avg Close $10.46 Range $9.90 - $14.38