UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,940 Value ($000) $1,051 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 242,225 Value ($000) $1,475 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 242,225 Value ($000) $1,003 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 166,510 Value ($000) $909 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 110,500 Value ($000) $649 Avg Close $6.51 Range $5.44 - $8.56

Q2 2023

Shares 11,870 Value ($000) $66 Avg Close $5.38 Range $4.72 - $6.35

Q1 2023

Shares 12,045 Value ($000) $59 Avg Close $4.39 Range $3.31 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,940	$1,051	$5.38	$4.33 - $6.31
Q3 2025	242,225	$1,475	$5.24	$3.98 - $7.14
Q2 2025	242,225	$1,003	$4.40	$3.79 - $5.89
Q1 2025	166,510	$909	$6.07	$5.31 - $6.72
Q4 2024	110,500	$649	$6.51	$5.44 - $8.56
Q2 2023	11,870	$66	$5.38	$4.72 - $6.35
Q1 2023	12,045	$59	$4.39	$3.31 - $5.03