UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,685 Value ($000) $73 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 12,885 Value ($000) $78 Avg Close $5.24 Range $3.98 - $7.14
Q1 2025
Shares 14,225 Value ($000) $78 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 17,875 Value ($000) $105 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 21,775 Value ($000) $186 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 24,625 Value ($000) $171 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 25,625 Value ($000) $186 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 24,800 Value ($000) $177 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 26,000 Value ($000) $126 Avg Close $5.76 Range $4.71 - $6.98