UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,238 Value ($000) $198 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 114,989 Value ($000) $700 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 48,049 Value ($000) $262 Avg Close $6.07 Range $5.31 - $6.72

Q3 2024

Shares 54,678 Value ($000) $466 Avg Close $8.43 Range $6.54 - $9.74

Q2 2023

Shares 24,656 Value ($000) $138 Avg Close $5.38 Range $4.72 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,238	$198	$5.38	$4.33 - $6.31
Q3 2025	114,989	$700	$5.24	$3.98 - $7.14
Q1 2025	48,049	$262	$6.07	$5.31 - $6.72
Q3 2024	54,678	$466	$8.43	$6.54 - $9.74
Q2 2023	24,656	$138	$5.38	$4.72 - $6.35